The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
| AVIA | 23.40 | +4.00% | 351 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 217.50 | +0.09% | 435 | 2 | ||||||||||
| STAROROL.PORCELÁN | 145.60 | +2.46% | 582 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.10 | +0.18% | 862 | 2 | ||||||||||
| CONSUS IF | 44.70 | -0.22% | 894 | 20 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
| INTERHOTEL OLYMPIK | 515.00 | 0.00% | 1 030 | 2 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.30 | +0.25% | 1 189 | 15 | ||||||
| METRA BLANSKO | 35.00 | -4.10% | 1 225 | 35 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 1 296 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | +1.26% | 1 440 | 180 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | +1.35% | 1 575 | 7 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 1 650 | 4 | ||||||||||
| VULKAN | 231.20 | +1.44% | 1 837 | 8 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
| DKF HOLDING | 5.90 | -1.66% | 2 047 | 347 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ||||||||||||||
