The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 69.40 | +9.46% | 69 | 1 | ||||||||||
| INGSTAV OSTRAVA | 72.70 | 0.00% | 73 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.80 | 0.00% | 160 | 200 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | +1.53% | 165 | 5 | ||||||||||
| IF MERCIA H.K. | 6.80 | -9.33% | 204 | 30 | ||||||||||
| GENOSERVIS | 56.10 | -0.17% | 224 | 4 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | -0.33% | 240 | 8 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | -0.81% | 242 | 20 | ||||||||||
| LESNÍ SPOL.PLASY | 61.00 | 0.00% | 244 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| JABLONEX | 54.00 | 0.00% | 270 | 5 | ||||||||||
| TESLA JIHLAVA | 32.40 | +3.18% | 292 | 9 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 300 | 12 | ||||||||||
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.10 | 0.00% | 301 | 5 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.10 | 0.00% | 314 | 24 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.00 | 0.00% | 315 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.20 | -6.44% | 353 | 9 | ||||||||||
| OSTROJ | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
| ||||||||||||||
