The Prague Stock Exchange and RM-System - daily results dne 25.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2019 30.10.2019 29.10.2019 25.10.2019 24.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 200 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | -11.11% | 2 163 | 30 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
| CPI FIM | 9.90 | 0.00% | 3 975 | 400 | ||||||||||
| VIG | 620.00 | 0.00% | 3 265 267 | 5 324 | 619.00 | -0.16% | 6 190 | 10 | ||||||
| APPLE INC. | 5 640.00 | +2.73% | 22 550 | 4 | ||||||||||
| O2 C.R. | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
| TWITTER, INC | 767.00 | -16.17% | 60 460 | 80 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | -1.73% | 63 640 | 14 | ||||||||||
| CETV | 107.40 | -1.47% | 8 818 317 | 81 828 | 106.80 | -2.20% | 162 840 | 1 515 | ||||||
| STOCK | 61.70 | +0.33% | 3 517 747 | 57 552 | 61.50 | -1.12% | 170 000 | 2 750 | ||||||
| KOFOLA CS | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
| AVAST | 123.00 | 0.00% | 3 473 488 | 28 662 | 122.00 | +0.82% | 197 280 | 1 619 | ||||||
| VOLKSWAGEN AG | 4 302.00 | -0.41% | 241 714 | 56 | ||||||||||
| KARO LEATHER | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
| KAROSERIA | 1 350.00 | +7.14% | 263 250 | 195 | ||||||||||
| INTEL CORP. | 1 300.00 | +8.33% | 275 400 | 222 | ||||||||||
| MONETA MONEY BANK | 76.00 | -1.30% | 62 241 468 | 816 293 | 76.00 | -0.78% | 403 381 | 5 299 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 410 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 2 705 300 | 199 | 13 700.00 | 0.00% | 492 580 | 36 | ||||||
| ||||||||||||||
