The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | 49.00 | 49 | 1 | |||||||||||
| SVÚOM PRAHA | 64.00 | 64 | 1 | |||||||||||
| LÁZNĚ VELICHOVKY | 108.50 | 108 | 1 | |||||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| MASOKOMB. PŘÍBRAM | 30.00 | 120 | 4 | |||||||||||
| PRECIOSA-LUSTRY | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
| PROGRESS OSTRAVA | 22.00 | 132 | 6 | |||||||||||
| ODKOLEK | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| ELITE | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
| STAVBY A MON.PARD. | 18.50 | 148 | 8 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| INTERHOTEL VORONĚŽ | 94.79 | +0.30% | 18 200 | 192 | 87.50 | 175 | 2 | |||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| SOLNÉ MLÝNY | 205.00 | 0.00% | 0 | 0 | 183.40 | 183 | 1 | |||||||
| BIOPHARM VÚBVL | 184.80 | 184 | 1 | |||||||||||
| JESENIC.MLÉKÁRNY | 77.00 | 231 | 3 | |||||||||||
| KARLOVAR. PORCELÁN | 65.00 | +1.48% | 18 525 | 285 | 58.10 | 232 | 4 | |||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
| KOH-I-NOOR ML.VOŽ. | 67.50 | 270 | 4 | |||||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 13.70 | 287 | 21 | |||||||
| ||||||||||||||
