The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 12.10 | 0.00% | 36 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 42.00 | 0.00% | 42 | 1 | ||||||||||
| FERONA | 42.80 | +4.97% | 0 | 0 | 42.00 | +8.02% | 42 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 28.70 | 0.00% | 86 | 3 | ||||||||||
| FRUTA PODIVÍN | 50.00 | 0.00% | 100 | 2 | ||||||||||
| DMP | 19.00 | 0.00% | 114 | 6 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
| TYLEX LETOVICE | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
| GRANITOL | 35.50 | +4.41% | 142 | 4 | ||||||||||
| FAVORIT ROKYCANY | 36.00 | 0.00% | 144 | 4 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 80.00 | 0.00% | 160 | 2 | ||||||||||
| KARTOGRAFIE PRAHA | 61.10 | -1.06% | 183 | 3 | ||||||||||
| ZEZANA BRNO | 12.10 | -3.96% | 206 | 17 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.40 | -0.36% | 207 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| VODNÍ ZDROJE | 26.00 | +8.33% | 208 | 8 | ||||||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 208 | 8 | ||||||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.20 | -0.72% | 218 | 8 | ||||||
| ||||||||||||||
