The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
| TEPNA | 97.50 | 0.00% | 488 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | +0.99% | 510 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 218.70 | -2.14% | 656 | 3 | ||||||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| OSTROJ | 128.90 | -0.92% | 1 031 | 8 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
| MEDICAMENTA | 511.20 | +0.90% | 1 534 | 3 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 660.40 | -4.03% | 1 660 | 1 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 197.70 | +7.44% | 1 977 | 10 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.00 | -1.25% | 2 123 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 533.40 | 0.00% | 2 134 | 4 | ||||||||||
| BIOPHARM VÚBVL | 1 070.90 | -20.67% | 2 142 | 2 | ||||||||||
| HOTEL PANORAMA | 450.90 | -10.03% | 2 255 | 5 | ||||||||||
| CONSUS IF | 47.40 | +0.85% | 2 274 | 48 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| ||||||||||||||
