The Prague Stock Exchange and RM-System - daily results dne 26.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 326.00 | +0.89% | 4 238 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 235.00 | -0.42% | 4 700 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
| INTEL CORP. | 453.00 | +0.35% | 5 436 | 12 | ||||||||||
| VIG | 1 007.00 | +0.10% | 4 289 396 | 4 256 | 993.60 | -0.64% | 9 936 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | -2.50% | 11 700 | 30 | ||||||||||
| TATRA | 20.00 | 0.00% | 15 340 | 700 | ||||||||||
| TOMA | 650.00 | 0.00% | 55 900 | 86 | 687.00 | 0.00% | 18 549 | 27 | ||||||
| SELGEN | 2 497.00 | +0.68% | 24 591 | 11 | ||||||||||
| KITD, v likvidaci | 7.00 | 0.00% | 40 297 | 5 850 | ||||||||||
| AAA AUTO | 26.10 | -0.76% | 53 136 | 2 124 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.90 | +1.58% | 65 304 | 79 | ||||||||||
| CPI FIM | 60.70 | 0.00% | 529 757 | 8 723 | 60.50 | +1.00% | 124 259 | 2 065 | ||||||
| NOKIA CORP. | 77.00 | +0.78% | 145 970 | 1 900 | ||||||||||
| CETV | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
| PHILIP MORRIS ČR A | 11 320.00 | -0.11% | 691 717 | 61 | 11 300.00 | 0.00% | 213 804 | 19 | ||||||
| METROSTAV | 770.00 | 0.00% | 321 090 | 417 | ||||||||||
| KOMERČNÍ BANKA | 3 637.00 | -1.28% | 74 993 058 | 20 498 | 3 660.00 | 0.00% | 364 571 | 99 | ||||||
| NWR | 17.65 | +1.15% | 1 288 043 | 72 205 | 17.70 | +0.56% | 387 346 | 21 726 | ||||||
| FORTUNA | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
| ||||||||||||||
