The Prague Stock Exchange and RM-System - daily results dne 27.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 255.00 | +8.51% | 2 040 | 8 | ||||||||||
| OHL ŽS | 2 550.00 | +6.19% | 7 650 | 3 | ||||||||||
| VÍTKOVICE | 350.00 | +0.20% | 8 750 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +12.54% | 10 000 | 5 | ||||||||||
| AAA AUTO | 30.00 | +0.33% | 15 000 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 17 355.00 | 0.00% | 17 355 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 993.00 | -0.20% | 18 750 | 19 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||||
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.20 | -8.82% | 33 663 | 5 449 | ||||||
| INTEL CORP. | 476.30 | -0.66% | 33 979 | 71 | ||||||||||
| TATRA | 23.00 | 0.00% | 38 635 | 1 685 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.13% | 40 002 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 670.20 | -0.71% | 40 282 | 60 | ||||||||||
| MCDONALDS CORP. | 1 968.20 | -0.88% | 62 936 | 32 | ||||||||||
| PFNONWOVENS | 579.00 | -0.43% | 942 607 | 1 623 | 581.00 | -0.17% | 73 500 | 127 | ||||||
| VIG | 1 059.00 | -0.19% | 800 334 | 757 | 1 036.70 | -1.92% | 73 897 | 71 | ||||||
| UNIPETROL | 170.00 | 0.00% | 1 270 950 | 7 476 | 169.90 | 0.00% | 96 188 | 566 | ||||||
| DEUTSCHE TELEKOM | 312.00 | +0.26% | 169 020 | 540 | ||||||||||
| PHILIP MORRIS ČR A | 10 825.00 | +0.23% | 2 785 016 | 257 | 10 940.00 | +0.83% | 184 668 | 17 | ||||||
| CPI FIM | 57.65 | -1.11% | 499 212 | 8 607 | 58.40 | +0.69% | 189 428 | 3 230 | ||||||
| ||||||||||||||
