The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 9.00 | 0.00% | 54 | 6 | ||||||||||
MAGNETON | 39.00 | 0.00% | 117 | 3 | ||||||||||
TRESO V-O OBU.ZLÍN | 15.50 | +1.30% | 124 | 8 | ||||||||||
METALŠROT TLUMAČOV | 63.20 | +0.15% | 126 | 2 | ||||||||||
SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 144 | 12 | ||||||||||
LESY SPÁL.POŘÍČÍ | 72.00 | 0.00% | 144 | 2 | ||||||||||
GUMOTEX | 174.60 | 0.00% | 175 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 45.00 | 0.00% | 180 | 4 | ||||||||||
INFUSIA | 180.10 | +0.05% | 180 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 181.80 | +9.98% | 182 | 1 | ||||||||||
SILNICE CHEB | 91.00 | 0.00% | 182 | 2 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 212 | 3 | ||||||||||
SLADOVNA HODONICE | 114.30 | +7.02% | 229 | 2 | ||||||||||
KAROSERIA | 29.10 | 0.00% | 233 | 8 | ||||||||||
MAJETKOVÁ ŽDÍREC | 87.80 | +9.88% | 263 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
RESONANČNÍ PILA | 76.50 | -9.46% | 306 | 4 | ||||||||||
CRISTAL PALACE | 105.00 | 0.00% | 315 | 3 | ||||||||||
ORGREZ | 52.70 | 0.00% | 316 | 6 | ||||||||||
|