The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 3.10 | 0.00% | 31 | 10 | ||||||||||
AUTOTECH PRAHA | 19.20 | +4.34% | 38 | 2 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
ORPA | 100.00 | 0.00% | 100 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 61.10 | -0.16% | 122 | 2 | ||||||||||
LES. SPOL.LANŠKR. | 64.70 | +9.84% | 129 | 2 | ||||||||||
ZAT | 45.70 | +13.39% | 137 | 3 | ||||||||||
TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
DROGERIE IK ÚS.N.L | 36.50 | -1.35% | 146 | 4 | ||||||||||
KERAMOST | 31.00 | 0.00% | 155 | 5 | ||||||||||
MILETA | 51.70 | -4.78% | 155 | 3 | ||||||||||
LICOLOR LIBEREC | 23.50 | -0.42% | 188 | 8 | ||||||||||
MORAVOLEN ŠUMPERK | 13.50 | 0.00% | 203 | 15 | ||||||||||
SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
MASOKOMB.MARTINOV | 70.00 | 0.00% | 210 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 54.00 | 0.00% | 216 | 4 | ||||||||||
JITEX PÍSEK | 45.10 | -0.22% | 226 | 5 | ||||||||||
TEXTILANA | 23.10 | 0.00% | 231 | 10 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 235.10 | -3.21% | 235 | 1 | ||||||||||
ARMEX HOLDING | 80.00 | 0.00% | 240 | 3 | ||||||||||
|