The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 2.00 | 0.00% | 4 | 2 | ||||||||||
| UP BUČOVICE | 3.00 | 0.00% | 6 | 2 | ||||||||||
| FRUTA MODŘICE | 4.00 | 0.00% | 16 | 4 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 5.10 | 0.00% | 36 | 7 | ||||||||||
| LES. SPOL.JIHLAVA | 23.50 | +2.17% | 47 | 2 | ||||||||||
| ORPA | 62.50 | +0.27% | 63 | 1 | ||||||||||
| ČKD CHOCEŇ | 33.00 | +10.00% | 66 | 2 | ||||||||||
| COLORLAK | 17.00 | +6.25% | 68 | 4 | ||||||||||
| DYWIDAG PREFA | 24.00 | +9.09% | 72 | 3 | ||||||||||
| LES. SPOL.SVITAVY | 41.10 | -0.24% | 82 | 2 | ||||||||||
| AGROTONZ TLUMAČOV | 5.60 | 0.00% | 84 | 15 | ||||||||||
| FAVORIT ROKYCANY | 20.00 | -9.09% | 100 | 5 | ||||||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | ||||||||||
| KARNOLA KRNOV | 9.10 | 0.00% | 109 | 12 | ||||||||||
| HIKOR PÍSEK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | +9.80% | 112 | 2 | ||||||||||
| INTERKUPON HOLDING | 31.00 | -8.82% | 124 | 4 | ||||||||||
| SPEC.ÚST.PRO REK. | 125.00 | +1.62% | 125 | 1 | ||||||||||
| AGRODAT | 66.00 | +10.00% | 132 | 2 | ||||||||||
| KRAJKA | 17.50 | -2.77% | 140 | 8 | ||||||||||
| ||||||||||||||
