The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| MOTOKOV PRAHA | 117.23 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| SEMOMA OLOMOUC | 30.00 | 0.00% | 150 | 5 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.30 | -0.53% | 187 | 5 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| ZEMSKÁ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| IF TERCIER HOLDING | 126.70 | 0.00% | 253 | 2 | ||||||||||
| VÚOSO | 44.20 | +0.22% | 265 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 48.50 | -4.90% | 291 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.80 | 0.00% | 294 | 30 | ||||||||||
| KOLORA SEMILY | 14.10 | +0.71% | 310 | 22 | ||||||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 324 | 3 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 56.00 | 0.00% | 336 | 6 | ||||||||||
| SOLNÉ MLÝNY | 343.30 | +0.02% | 343 | 1 | ||||||||||
| MAGNET | 51.10 | 0.00% | 358 | 7 | ||||||||||
| KORINT LIBEREC | 20.10 | 0.00% | 362 | 18 | ||||||||||
| ||||||||||||||
