The Prague Stock Exchange and RM-System - daily results dne 28.4.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.60 | 0.00% | 5 260 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 472.00 | 0.00% | 5 664 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 7 600 | 4 | ||||||||||
| VÍTKOVICE | 393.30 | -1.42% | 11 012 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | -5.12% | 11 177 | 30 | ||||||||||
| TOMA | 817.00 | 0.00% | 8 170 | 10 | 817.00 | 0.00% | 11 438 | 14 | ||||||
| NWR | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
| MCDONALDS CORP. | 2 408.80 | -3.05% | 60 220 | 25 | ||||||||||
| PLG LOBKOWICZ | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
| AAA AUTO | 84.00 | -1.17% | 75 600 | 900 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 447.00 | +0.97% | 106 195 | 75 | ||||||||||
| VOLKSWAGEN AG | 6 533.80 | -1.00% | 118 571 | 18 | ||||||||||
| FORTUNA | 99.80 | +0.71% | 1 283 410 | 12 907 | 98.60 | -1.59% | 121 044 | 1 221 | ||||||
| PFNONWOVENS | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
| INTEL CORP. | 815.50 | +0.06% | 163 100 | 200 | ||||||||||
| NOKIA CORP. | 195.50 | -0.81% | 176 110 | 900 | ||||||||||
| STOCK | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
| CETV | 68.50 | -0.22% | 3 094 076 | 45 159 | 69.30 | +0.29% | 363 434 | 5 270 | ||||||
| MICROSOFT CORP. | 1 205.00 | +2.87% | 542 844 | 453 | ||||||||||
| KOMERČNÍ BANKA | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | ||||||
| ||||||||||||||
