The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.50 | -7.40% | 45 | 18 | ||||||||||
LABENA KR.BŘEZNO | 3.00 | 0.00% | 72 | 24 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 80 | 2 | ||||||||||
PRAGOIMEX | 94.00 | -9.96% | 94 | 1 | ||||||||||
ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
DELTA CLIMATIZER | 100.00 | 0.00% | 100 | 1 | ||||||||||
AMBIT Č. KRUMLOV | 60.00 | 0.00% | 120 | 2 | ||||||||||
STAROROL.PORCELÁN | 30.00 | 0.00% | 120 | 4 | ||||||||||
HOTEL PANORAMA | 60.20 | -0.16% | 120 | 2 | ||||||||||
PRIMONA | 25.10 | 0.00% | 126 | 5 | ||||||||||
MTH PRAHA | 36.50 | -1.08% | 146 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 152 | 2 | ||||||||||
JIHOČESKÉ LESY | 45.00 | -10.00% | 180 | 4 | ||||||||||
TELTRAS | 45.00 | 0.00% | 180 | 4 | ||||||||||
CERAM | 15.10 | 0.00% | 181 | 12 | ||||||||||
LESNÍ SPOL.JM LESY | 38.30 | -0.51% | 192 | 5 | ||||||||||
KOVOPLAST CHLUMEC | 48.10 | +0.83% | 192 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 48.50 | -3.00% | 194 | 4 | ||||||||||
VODOH.OPR.A STROJ. | 39.70 | +4.47% | 199 | 5 | ||||||||||
TIF INVEST PLZEŇ | 20.00 | 0.00% | 200 | 10 | ||||||||||
|