The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 17.00 | 0.00% | 34 | 2 | ||||||||||
| IMEX | 16.00 | -8.04% | 64 | 4 | ||||||||||
| ROUČKA SLATINA | 12.00 | 0.00% | 72 | 6 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 76 | 4 | ||||||||||
| SEMOR. SBĚR.SUROV. | 40.50 | +6.57% | 81 | 2 | ||||||||||
| KOVOLIT MODŘICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| VAMBERECKÉ MASO UZ | 28.40 | -0.87% | 114 | 4 | ||||||||||
| FOSFA | 27.00 | -6.89% | 135 | 5 | ||||||||||
| BRISTOL | 135.50 | -9.56% | 136 | 1 | ||||||||||
| LOKOMOTIVKA PRAHA | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| INTERIER PRAHA | 20.00 | 0.00% | 140 | 7 | ||||||||||
| SANITAS | 24.00 | -7.69% | 144 | 6 | ||||||||||
| CINEMART | 157.50 | -4.54% | 158 | 1 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 163 | 2 | ||||||
| ŠKODA LIAZ | 30.97 | -4.97% | 0 | 0 | 33.00 | +5.16% | 165 | 5 | ||||||
| SČC | 25.10 | 0.00% | 176 | 7 | ||||||||||
| ČS.KERAMIKA | 23.00 | +9.52% | 184 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 93.50 | -2.60% | 187 | 2 | ||||||||||
| MILETA | 33.00 | 0.00% | 198 | 6 | ||||||||||
| ZEMSKÁ | 20.00 | -9.50% | 200 | 10 | ||||||||||
| ||||||||||||||
