The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 47.00 | -1.05% | 47 | 1 | ||||||||||
| HOTEL PANORAMA | 64.30 | -1.83% | 64 | 1 | ||||||||||
| COLORLAK | 17.00 | 0.00% | 68 | 4 | ||||||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 38.10 | +0.26% | 76 | 2 | ||||||||||
| STABE-BER.STAVEBNÍ | 13.00 | -7.14% | 78 | 6 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 105 | 1 | ||||||||||
| MIKROP ČEBÍN | 29.00 | +7.40% | 116 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 120.50 | -0.41% | 121 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 128 | 16 | ||||||||||
| EKOS | 14.00 | 0.00% | 140 | 10 | ||||||||||
| CEMOS | 36.00 | 0.00% | 144 | 4 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
| SALMA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| SILNIČNÍ TECHNIKA | 25.10 | -7.61% | 151 | 6 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 7.50 | -6.25% | 165 | 22 | ||||||||||
| TELTRAS | 28.00 | +2.56% | 168 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 43.00 | 0.00% | 172 | 4 | ||||||||||
| ||||||||||||||
