The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 19.00 | -5.00% | 95 | 5 | ||||||||||
| ČEDOK | 103.00 | -8.84% | 103 | 1 | ||||||||||
| DOPLA PAP | 94.80 | -9.97% | 190 | 2 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| LITES | 27.00 | 0.00% | 243 | 9 | ||||||||||
| STAV.POD.OPAVA | 17.50 | 0.00% | 245 | 14 | ||||||||||
| VARI | 125.00 | -4.58% | 250 | 2 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 265 | 12 | ||||||
| FRIGERA | 20.30 | -9.37% | 284 | 14 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.50 | +1.99% | 308 | 15 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 334 | 2 | ||||||||||
| KOVOPETROL PLZEŇ | 17.00 | -5.02% | 340 | 20 | ||||||||||
| SILNIČNÍ TECHNIKA | 29.00 | 0.00% | 348 | 12 | ||||||||||
| MASSAG | 25.00 | 0.00% | 375 | 15 | ||||||||||
| STS PRACHATICE | 21.00 | 0.00% | 378 | 18 | ||||||||||
| RYBENA RUMBURK | 38.00 | -3.79% | 380 | 10 | ||||||||||
| ||||||||||||||
