The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BŘECLAV | 1.00 | -50.00% | 6 | 6 | ||||||||||
| ICOM REALITY | 5.00 | -16.66% | 25 | 5 | ||||||||||
| STAVBY A MON.PARD. | 4.00 | 0.00% | 40 | 10 | ||||||||||
| ZVU | 9.00 | -5.26% | 54 | 6 | ||||||||||
| LESY TÁBOR | 29.00 | 0.00% | 58 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 58.00 | +9.43% | 58 | 1 | ||||||||||
| LADA | 16.80 | -1.17% | 67 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 68.10 | 0.00% | 68 | 1 | ||||||||||
| METAZ | 19.40 | 0.00% | 78 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.00 | +0.66% | 82 | 2 | ||||||||||
| TONA | 41.10 | -2.37% | 82 | 2 | ||||||||||
| TECHNOMAX | 9.00 | -5.26% | 90 | 10 | ||||||||||
| PS PARDUBICE | 6.10 | -1.61% | 92 | 15 | ||||||||||
| PRECIOSA-LUSTRY | 51.00 | -3.77% | 102 | 2 | ||||||||||
| FOSFA | 51.00 | +8.51% | 102 | 2 | ||||||||||
| SEVERNÍ ČECHY | 21.00 | +9.83% | 105 | 5 | ||||||||||
| HIKOR PÍSEK | 53.00 | 0.00% | 106 | 2 | ||||||||||
| AGROTONZ TLUMAČOV | 7.20 | -2.70% | 108 | 15 | ||||||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 110 | 1 | ||||||||||
| GRAFIT | 31.00 | -0.19% | 124 | 4 | ||||||||||
| ||||||||||||||
