The Prague Stock Exchange and RM-System - daily results dne 29.3.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
TATRA | 127.50 | +1.91% | 10 074 | 79 | ||||||||||
ČESKÁ SPOŘITELNA | 854.80 | -0.01% | 10 258 | 12 | ||||||||||
Holcim (Česko) | 3 923.90 | +19.99% | 11 772 | 3 | ||||||||||
SELGEN | 1 444.00 | -3.73% | 12 996 | 9 | ||||||||||
SM VOD.A KAN.OVA | 1 400.00 | -0.09% | 14 001 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 390.00 | +6.82% | 16 680 | 12 | ||||||||||
TESLA KARLÍN | 370.00 | -7.50% | 20 183 | 54 | ||||||||||
PFNONWOVENS | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
INTEL CORP. | 354.50 | -1.03% | 39 255 | 110 | ||||||||||
KITD, v likvidaci | 207.50 | +0.24% | 3 377 435 | 16 262 | 211.00 | +0.47% | 53 778 | 255 | ||||||
MICROSOFT CORP. | 453.00 | -1.02% | 67 960 | 150 | ||||||||||
ECM | 83.04 | -1.13% | 278 175 | 3 378 | 82.80 | -1.77% | 123 529 | 1 478 | ||||||
DEUTSCHE TELEKOM | 259.50 | +0.58% | 129 570 | 500 | ||||||||||
VÍTKOVICE | 655.50 | -1.42% | 131 594 | 200 | ||||||||||
VIG | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
FORTUNA | 104.00 | +0.35% | 12 021 249 | 116 001 | 104.10 | -0.85% | 209 322 | 2 000 | ||||||
VOLKSWAGEN AG | 2 585.00 | -0.57% | 212 670 | 82 | ||||||||||
UNIPETROL | 176.50 | -0.62% | 12 674 344 | 72 112 | 176.60 | +0.91% | 414 528 | 2 362 | ||||||
|