The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 2.00 | 0.00% | 4 | 2 | ||||||||||
| CS.FOND PRAV.DIVID | 26.00 | 0.00% | 26 | 1 | ||||||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 35 | 7 | ||||||||||
| DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
| LISOVNY N.HM.VRBNO | 24.00 | -4.00% | 48 | 2 | ||||||||||
| JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| TOFA SEMILY | 26.00 | +8.33% | 52 | 2 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| SVÚM | 29.00 | 0.00% | 58 | 2 | ||||||||||
| EPA | 20.00 | 0.00% | 60 | 3 | ||||||||||
| ČKD CHOCEŇ | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| MLÝNY ČERČANY | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| AGRODAT | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| DG JIHOVEL | 19.00 | 0.00% | 76 | 4 | ||||||||||
| KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 80.00 | +5.26% | 80 | 1 | ||||||||||
| ||||||||||||||
