The Prague Stock Exchange and RM-System - daily results dne 29.4.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 284.30 | -6.48% | 1 706 | 6 | ||||||||||
| CPI FIM | 7.30 | 0.00% | 3 020 | 400 | ||||||||||
| KOFOLA CS | 415.00 | +0.27% | 363 201 | 877 | 415.90 | 0.00% | 4 159 | 10 | ||||||
| TESLA KARLÍN | 415.00 | -16.16% | 7 885 | 19 | ||||||||||
| E4U | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| ALPHABET (GOOGLE) | 16 964.40 | -0.85% | 16 964 | 1 | ||||||||||
| CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
| NOKIA CORP. | 145.00 | +1.25% | 31 540 | 220 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 333.10 | -2.76% | 33 332 | 4 | ||||||||||
| TWITTER, INC | 353.30 | -3.01% | 40 645 | 114 | ||||||||||
| NWR | 0.11 | 0.00% | 416 237 | 3 668 752 | 0.10 | 0.00% | 50 202 | 502 017 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 225.00 | +19.51% | 61 250 | 50 | ||||||||||
| PFNONWOVENS | 830.00 | +3.75% | 3 481 425 | 4 234 | 820.00 | +3.14% | 61 350 | 75 | ||||||
| PLG LOBKOWICZ | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 159.00 | -3.41% | 67 226 | 58 | ||||||
| APPLE INC. | 2 268.90 | -3.13% | 68 444 | 30 | ||||||||||
| INTEL CORP. | 724.10 | -4.32% | 88 312 | 120 | ||||||||||
| O2 C.R. | 240.00 | -0.83% | 19 060 372 | 79 419 | 240.00 | 0.00% | 97 062 | 402 | ||||||
| MICROSOFT CORP. | 1 177.00 | -2.67% | 129 583 | 110 | ||||||||||
| VOLKSWAGEN AG | 3 703.80 | -1.21% | 194 572 | 52 | ||||||||||
| ||||||||||||||
