The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
| SČ ARMATURKA | 131.50 | -5.73% | 1 973 | 15 | ||||||||||
| ŠMERAL BRNO | 172.10 | 0.00% | 2 409 | 14 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 424.00 | -4.00% | 2 424 | 1 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 760.00 | -2.03% | 3 040 | 4 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 3 437 | 55 | ||||||
| BRISK TÁBOR | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| SILON | 697.50 | +0.04% | 4 185 | 6 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||||
| RAAB KARCH.STAVIVA | 162.00 | 0.00% | 5 670 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| KOVOSVIT | 585.80 | -0.39% | 6 444 | 11 | ||||||||||
| PSVS | 1 323.40 | -5.30% | 6 617 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -12.07% | 7 284 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
| II.EPIC HOLDING | 179.00 | +9.61% | 10 740 | 60 | ||||||||||
| ||||||||||||||
