The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
| KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| FAGRON | 84.20 | -19.88% | 3 409 | 39 | ||||||||||
| METROSTAV | 1 096.90 | +3.96% | 4 388 | 4 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 8 550 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 986.00 | -1.31% | 11 958 | 3 | ||||||||||
| VÍTKOVICE | 154.90 | +0.19% | 15 490 | 100 | ||||||||||
| TWITTER, INC | 419.50 | -0.19% | 27 942 | 67 | ||||||||||
| STOCK | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||||
| PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 50 500 | 5 | ||||||
| META PLATFORMS | 3 532.60 | +0.93% | 106 016 | 30 | ||||||||||
| NOKIA CORP. | 133.00 | +1.91% | 106 650 | 800 | ||||||||||
| ALPHABET (GOOGLE) | 21 977.90 | +1.40% | 109 890 | 5 | ||||||||||
| FORTUNA | 100.00 | 0.00% | 1 313 040 | 13 159 | 100.80 | +0.29% | 173 199 | 1 743 | ||||||
| VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
| TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||||
| KOMERČNÍ BANKA | 953.90 | +0.36% | 91 340 614 | 96 228 | 950.00 | 0.00% | 238 904 | 252 | ||||||
| CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
| DEUTSCHE BANK AG | 501.00 | -3.28% | 284 589 | 555 | ||||||||||
| ||||||||||||||
