The Prague Stock Exchange and RM-System - daily results dne 3.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 43.87 | 0.00% | 0 | 0 | 34.00 | -3.00% | 68 | 2 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| ARTIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 80 | 2 | ||||||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 0 | 0 | 90.10 | -3.00% | 90 | 1 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 99 | 3 | ||||||
| DOWO | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
| IDEAL STANDARD | 192.60 | 0.00% | 0 | 0 | 130.00 | -10.00% | 130 | 1 | ||||||
| SLOVÁCKÝ IF | 66.00 | 0.00% | 132 | 2 | ||||||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
| WIENERBERGER MCP | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
| PETRA STRÁNÍ | 43.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 188 | 2 | ||||||
| FOSFA | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 89.10 | 0.00% | 0 | 0 | 98.00 | -7.00% | 196 | 2 | ||||||
| ||||||||||||||
