The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 30.00 | 0.00% | 30 | 1 | ||||||||||
| TEPNA | 24.20 | +5.21% | 48 | 2 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 77.40 | +9.94% | 77 | 1 | ||||||
| FOSFA | 25.30 | -4.16% | 127 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 16.30 | -1.21% | 163 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.50 | +1.78% | 171 | 6 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| INTERGEO | 30.00 | 0.00% | 180 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 181 | 10 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
| TEREOS TTD | 19.00 | 0.00% | 190 | 10 | ||||||||||
| TERPLAN | 98.60 | -4.91% | 197 | 2 | ||||||||||
| PRAGA ČÁSLAV | 30.10 | 0.00% | 211 | 7 | ||||||||||
| PRAGOLAKTOS | 22.00 | +10.00% | 220 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 115.40 | -4.39% | 231 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 231 | 7 | ||||||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ATAS NÁCHOD | 84.20 | -9.94% | 253 | 3 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 32.00 | +6.66% | 256 | 8 | ||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ||||||||||||||
