The Prague Stock Exchange and RM-System - daily results dne 3.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 420 | 3 | ||||||||||
VULKAN | 300.10 | +0.03% | 600 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 325.60 | -1.69% | 977 | 3 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 532.60 | -3.37% | 1 065 | 2 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 252.50 | -0.11% | 2 253 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.12% | 2 799 | 18 | ||||||
KAROSERIA | 420.50 | +6.37% | 3 364 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 648.90 | +0.13% | 3 854 | 6 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 102.10 | 0.00% | 4 408 | 4 | ||||||||||
B.G.M. HOLDING | 313.20 | +1.91% | 5 638 | 18 | ||||||||||
ČESKÝ HOLDING | 76.50 | -0.64% | 5 951 | 78 | ||||||||||
POŠT.TISK.CENIN | 2 199.50 | +3.32% | 6 599 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 7 315 | 35 | ||||||||||
BOHEMIA CRYS.GROUP | 253.00 | -0.93% | 7 590 | 30 | ||||||||||
ON SEMICONDUCT. CR | 986.00 | -9.93% | 7 888 | 8 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.10 | +3.29% | 8 351 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 151.10 | +0.48% | 10 558 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 647.00 | +0.92% | 10 999 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | -0.90% | 44 000 | 4 | 11 055.00 | -0.04% | 11 055 | 1 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 11 365 | 530 | ||||||
|