The Prague Stock Exchange and RM-System - daily results dne 30.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.1995  2.11.1995  1.11.1995  31.10.1995 30.10.1995

The Prague Sotck Exchange and RM-System - daily results - 30.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXICO					3.00	0.00%	3	1
SKALIČAN	67.00	0.00%	201	3	55.00	0.00%	55	1
CHIRONAX PRAHA	42.93	-10.00%	2 576	60	39.50	+4.00%	79	2
AUTOSLUŽBA PRAHA	45.00	-10.00%	2 070	46	42.00	-5.00%	126	3
VÚ ORG. SYNTÉZ	99.00	0.00%	0	0	65.00	+5.00%	130	2
GLASS TV COMPONENT					8.00	+14.00%	160	20
ORTAS PŘÍBRAM	40.00	+2.06%	2 000	50	56.00	-3.00%	168	3
PREFABRIKACE OVA	54.00	0.00%	0	0	53.50	0.00%	214	4
MLÝNY ČERČANY	51.00	0.00%	255	5	57.00	-5.00%	228	4
VODNÍ ZDR.GLS PHA	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
ČSAD PRACHATICE	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
MASNÝ PRŮM.ŠUMPERK	57.33	+9.99%	0	0	66.00	0.00%	264	4
OSEVA	90.00	0.00%	360	4	89.00	+2.00%	267	3
VODOH.SP.OLOMOUC	63.00	0.00%	0	0	71.00	-4.00%	284	4
STROJ. CHRUSTENICE	320.00	0.00%	0	0	285.00	+1.00%	285	1
ZELENINA OSTRAVA	62.86	+9.99%	1 509	24	50.00	+9.00%	300	6
VOD.A KAN.PŘEROV	106.70	+10.00%	0	0	102.00	+4.00%	306	3
ZEVETA	30.51	+9.98%	0	0	44.00	+5.00%	308	7
CUKROVAR DRAHAN.	98.00	0.00%	0	0	80.80	-5.00%	323	4
KNOF.PRŮM.ŽIROV.	264.00	+10.00%	0	0	173.00	+6.00%	346	2
‹‹ First 60     Next 20 ›