The Prague Stock Exchange and RM-System - daily results dne 30.12.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 700.00 | +14.43% | 700 | 1 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
| VÍTKOVICE | 150.00 | -1.31% | 1 500 | 10 | ||||||||||
| MCDONALDS CORP. | 3 149.90 | -0.44% | 3 150 | 1 | ||||||||||
| KOFOLA CS | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.28% | 8 500 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| UNIPETROL | 183.80 | -0.03% | 10 628 463 | 57 902 | 183.80 | -0.11% | 21 322 | 116 | ||||||
| CPI FIM | 6.10 | +1.67% | 26 250 | 4 400 | ||||||||||
| PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 44 100 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 431.00 | 0.00% | 51 740 | 120 | ||||||||||
| MICROSOFT CORP. | 1 620.10 | -0.63% | 54 963 | 34 | ||||||||||
| TOMA | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| STOCK | 56.45 | 0.00% | 5 645 | 100 | 56.90 | 0.00% | 91 384 | 1 610 | ||||||
| PHILIP MORRIS ČR A | 13 096.00 | -0.03% | 1 712 035 | 131 | 13 095.00 | +0.04% | 117 656 | 9 | ||||||
| VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | -1.70% | 159 278 | 112 | ||||||||||
| MONETA MONEY BANK | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
| FORTUNA | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
| ||||||||||||||
