The Prague Stock Exchange and RM-System - daily results dne 30.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2015  5.5.2015  4.5.2015 30.4.2015  29.4.2015

The Prague Sotck Exchange and RM-System - daily results - 30.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.50	0.00%	6 770	640
NWR	0.28	+3.70%	230 987	832 940	0.30	0.00%	7 926	26 421
EXXON MOBIL CORP.					2 180.00	0.00%	10 900	5
FORTUNA	99.00	+0.41%	930 513	9 426	99.50	+0.50%	17 910	180
PLG LOBKOWICZ	180.50	+2.27%	4 128 677	22 932	181.80	+1.17%	24 504	135
MCDONALDS CORP.					2 369.10	-1.28%	59 228	25
SELGEN					4 000.00	0.00%	68 276	16
DEUTSCHE TELEKOM					446.70	-2.89%	89 340	200
AAA AUTO					84.00	-1.17%	100 019	1 193
MICROSOFT CORP.					1 178.00	-1.42%	129 562	110
VÍTKOVICE					400.00	-0.49%	182 095	460
INTEL CORP.					804.40	+0.70%	243 340	300
PFNONWOVENS	727.80	-0.30%	1 290 845	1 775	723.60	-0.46%	270 505	373
CETV	67.50	-1.75%	2 526 428	36 779	67.30	-0.59%	399 388	5 900
KOMERČNÍ BANKA	5 451.00	+1.68%	377 238 005	69 281	5 460.00	+1.51%	489 226	90
STOCK	73.10	-1.35%	5 526 074	75 686	73.30	-1.34%	549 765	7 451
VOLKSWAGEN AG					6 295.00	-0.08%	671 376	107
UNIPETROL	153.70	+2.43%	196 513 050	1 309 246	154.00	+2.46%	726 818	4 790
PHILIP MORRIS ČR A	10 418.00	-0.07%	6 439 667	620	10 400.00	0.00%	883 919	85
O2 C.R.	200.70	+2.92%	31 617 256	158 031	200.00	+4.17%	924 299	4 670
‹‹ First 60     Next 20 ›