The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 1.00 | 0.00% | 2 | 2 | ||||||||||
VODOH.OPR.A STROJ. | 1.00 | 0.00% | 6 | 6 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 1.00 | 0.00% | 15 | 15 | ||||||||||
STAST PRAHA | 1.00 | 0.00% | 16 | 16 | ||||||||||
HOTEL PALACE OVA | 20.10 | +0.50% | 20 | 1 | ||||||||||
DŘEVOZPRAC.POD.PHA | 5.00 | 0.00% | 30 | 6 | ||||||||||
GRAFIT | 18.00 | 0.00% | 36 | 2 | ||||||||||
TECHNIA OSTRAVA | 2.00 | -33.33% | 40 | 20 | ||||||||||
ČKD POLYSERVIS | 2.00 | 0.00% | 42 | 21 | ||||||||||
KARLOVAR. PORCELÁN | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
PRAGOLAKTOS | 3.00 | 0.00% | 60 | 20 | ||||||||||
CUKROVAR DRAHAN. | 1.00 | -50.00% | 60 | 60 | ||||||||||
ŠTERNBERSKÉ LESY | 15.00 | +1.35% | 60 | 4 | ||||||||||
KOVOŠROT KLADNO | 15.50 | -3.12% | 62 | 4 | ||||||||||
TERCO TELČ NÁBYTEK | 67.50 | 0.00% | 68 | 1 | ||||||||||
ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
ROUČKA SLATINA | 18.00 | 0.00% | 72 | 4 | ||||||||||
NEALKO OLOMOUC | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
ZVU | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
|