The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 3.00 | +50.00% | 9 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 66 | 6 | ||||||||||
| ICOM TRANSPORT | 77.00 | +10.00% | 77 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 16.00 | 0.00% | 96 | 6 | ||||||||||
| PRAGOLAKTOS | 25.40 | -1.55% | 102 | 4 | ||||||||||
| SLADOVNA HODONICE | 35.10 | -7.63% | 105 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 111.30 | 0.00% | 111 | 1 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| ČSAD KLADNO | 32.00 | 0.00% | 128 | 4 | ||||||||||
| NEALKO OLOMOUC | 45.00 | -10.00% | 135 | 3 | ||||||||||
| INFUSIA | 138.50 | -0.30% | 139 | 1 | ||||||||||
| LABIT | 19.00 | 0.00% | 152 | 8 | ||||||||||
| IMEX | 15.70 | 0.00% | 157 | 10 | ||||||||||
| SILVACO | 31.50 | +5.00% | 158 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | +6.08% | 165 | 11 | ||||||||||
| ORCA | 34.00 | 0.00% | 170 | 5 | ||||||||||
| STROJPLAST | 44.00 | 0.00% | 176 | 4 | ||||||||||
| CRYSTALEX | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| BRANO | 180.00 | 0.00% | 180 | 1 | ||||||||||
| ||||||||||||||
