The Prague Stock Exchange and RM-System - daily results dne 31.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ. PROJ. TEPLICE	121.12	0.00%	0	0	100.00	0.00%	100	1
VOD.A KAN.K.VARY	129.70	0.00%	0	0	100.00	0.00%	100	1
CUKROVAR VYŠKOV	34.00	0.00%	0	0	39.00	-5.00%	117	3
STAVBY A MON.PARD.	162.31	0.00%	0	0	135.00	0.00%	135	1
UNICHOV	267.00	0.00%	0	0	156.00	0.00%	156	1
MASOKOMB. PŘÍBRAM	90.00	0.00%	0	0	88.50	-5.00%	177	2
LIBEREC.MASNÝ POD.	178.00	0.00%	0	0	180.00	+10.00%	180	1
SLÉVÁRNA HEUNISCH	175.00	0.00%	0	0	190.00	+4.00%	190	1
KNOF.PRŮM.ŽIROV.	264.00	0.00%	0	0	190.00	+10.00%	190	1
GAMEX	312.00	0.00%	0	0	190.50	-5.00%	191	1
CHIRONAX PRAHA	42.93	0.00%	0	0	39.00	-1.00%	234	6
MAGNET	273.00	-4.87%	0	0	245.50	-8.00%	246	1
JLV	70.00	0.00%	0	0	87.00	0.00%	261	3
KOLÍNSKÁ MLÉKÁRNA	91.00	0.00%	0	0	90.00	+8.00%	270	3
STROJ. CHRUSTENICE	320.00	0.00%	0	0	281.00	-1.00%	281	1
LÉČEBNÉ L.BOHDANEČ	301.00	0.00%	0	0	301.00	0.00%	301	1
LADA	78.52	0.00%	0	0	81.00	-5.00%	324	4
LUŽAN VESELÍ N.L.	120.00	0.00%	0	0	110.00	+1.00%	330	3
VAL.PIL.A NÁB.POD.	76.00	0.00%	0	0	56.50	-3.00%	339	6
KF	95.00	0.00%	0	0	88.00	0.00%	352	4
‹‹ First 60     Next 20 ›