The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KOLÍN | 12.00 | 0.00% | 12 | 1 | ||||||||||
CERAM | 14.00 | 0.00% | 56 | 4 | ||||||||||
CUKR. UNIČOV | 57.00 | +9.61% | 57 | 1 | ||||||||||
MLÉKÁRNA KLATOVY | 16.00 | -5.88% | 64 | 4 | ||||||||||
MASSAG | 22.10 | -3.91% | 66 | 3 | ||||||||||
OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 74 | 1 | ||||||||||
MASOKOMB. KOSMON. | 15.00 | -6.25% | 75 | 5 | ||||||||||
LACRUM BRNO | 95.00 | -5.00% | 95 | 1 | ||||||||||
NEMOHOLD | 14.00 | 0.00% | 98 | 7 | ||||||||||
PIVOV.LOUNY | 30.00 | 0.00% | 120 | 4 | ||||||||||
ZPA NOVÁ PAKA | 22.00 | 0.00% | 132 | 6 | ||||||||||
PRAGA HRÁDEK N.N. | 19.00 | -5.00% | 133 | 7 | ||||||||||
IF SKPM | 69.00 | +8.66% | 138 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 74.00 | 0.00% | 148 | 2 | ||||||||||
PRECIOSA-LUSTRY | 50.00 | -4.76% | 150 | 3 | ||||||||||
KOVOLIT MODŘICE | 17.00 | 0.00% | 170 | 10 | ||||||||||
OLŠANSKÉ PAPÍRNY | 58.00 | +1.75% | 174 | 3 | ||||||||||
SKLO BOHEMIA | 182.20 | +0.44% | 182 | 1 | ||||||||||
KARTOGRAFIE PRAHA | 62.00 | +6.89% | 186 | 3 | ||||||||||
RESONANČNÍ PILA | 49.00 | -7.54% | 196 | 4 | ||||||||||
|