The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| MILETA | 63.50 | 0.00% | 762 | 12 | ||||||||||
| MEDICAMENTA | 411.20 | 0.00% | 822 | 2 | ||||||||||
| ŠMERAL BRNO | 170.30 | 0.00% | 1 362 | 8 | ||||||||||
| I.EPIC HOLDING | 110.10 | -8.25% | 1 652 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.90 | -9.86% | 2 907 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| B.G.M. HOLDING | 321.10 | -5.72% | 3 211 | 10 | ||||||||||
| WIENERBERGER C.P. | 30.20 | -3.20% | 3 382 | 112 | ||||||||||
| LE CYGNE SPORT.GR. | 233.70 | -3.10% | 3 506 | 15 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| STAVOSTROJ | 271.80 | -0.03% | 3 805 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 296.00 | 0.00% | 4 144 | 14 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.00 | -9.64% | 5 562 | 18 | ||||||||||
| ČECHOFRACHT | 5 601.10 | 0.00% | 5 601 | 1 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | +0.05% | 6 132 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
| ||||||||||||||
