The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 357.70 | 0.00% | 358 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.20 | -2.28% | 706 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -8.74% | 1 920 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 730.30 | +4.99% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
| B.G.M. HOLDING | 333.00 | +2.68% | 3 330 | 10 | ||||||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 3 602 | 18 | ||||||||||
| BRISK TÁBOR | 900.60 | -0.05% | 3 602 | 4 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| VČ ENERGETIKA | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | -5.80% | 5 840 | 2 | ||||||
| OSTROJ | 338.00 | -3.42% | 6 084 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.50 | -0.03% | 6 222 | 4 | ||||||
| SUBTERRA | 1 063.50 | 0.00% | 6 686 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.20 | -0.03% | 7 943 | 27 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.18% | 8 004 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +10.00% | 8 250 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.81% | 9 000 | 6 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| AKRO OPF GLOBAL. | 340.60 | +0.17% | 10 218 | 30 | ||||||||||
| AVIA | 45.10 | +10.00% | 11 890 | 270 | ||||||||||
| MOTORPAL | 442.00 | 0.00% | 12 376 | 28 | ||||||||||
| ||||||||||||||
