The Prague Stock Exchange and RM-System - daily results dne 4.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.60 | 0.00% | 309 | 15 | ||||||||||
| ŠMERAL BRNO | 64.20 | -8.28% | 449 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.10 | 0.00% | 522 | 1 | ||||||||||
| SELGEN | 350.00 | -1.40% | 700 | 2 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 730 | 10 | ||||||
| CONSUS IF | 47.50 | 0.00% | 760 | 16 | ||||||||||
| STAROROL.PORCELÁN | 210.10 | -9.98% | 840 | 4 | ||||||||||
| SFINX | 338.80 | 0.00% | 1 016 | 3 | ||||||||||
| HOTEL PANORAMA | 531.10 | 0.00% | 1 062 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 223.60 | -4.97% | 1 342 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.10 | -9.79% | 1 350 | 3 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| RAAB KARCH.STAVIVA | 82.10 | +0.12% | 1 642 | 20 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
| AKRO OPF PROG.SPOL | 74.20 | +0.13% | 2 226 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.75% | 2 237 | 24 | ||||||||||
| VÍTKOVICE | 8.00 | -2.43% | 2 300 | 280 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.27% | 2 430 | 22 | ||||||||||
| HOTEL FORUM PRAHA | 521.10 | +1.18% | 2 606 | 5 | ||||||||||
| ALIACHEM | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
| ||||||||||||||
