The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| MJM LITOVEL | 460.50 | +0.10% | 1 382 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.10 | 0.00% | 1 742 | 15 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
| CONSUS IF | 95.00 | -4.80% | 1 900 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 341.00 | -2.90% | 2 046 | 6 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 212.50 | -2.96% | 2 213 | 1 | ||||||
| INTERHOTEL OLYMPIK | 587.50 | -8.21% | 2 350 | 4 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 2 382 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 3 002 | 2 | ||||||||||
| CONCORDIA INV.IF | 281.00 | -6.27% | 3 372 | 12 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 3 639 | 10 | ||||||
| MOTORPAL | 315.70 | -1.74% | 3 788 | 12 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| PARAMO | 610.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 4 872 | 8 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| B.G.M. CAPITAL | 340.00 | +5.26% | 6 800 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 8 417 | 54 | ||||||||||
| ||||||||||||||
