The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 17.50 | 0.00% | 0 | 0 | 14.40 | 0.00% | 130 | 9 | ||||||
TEREOS TTD | 16.30 | -9.94% | 179 | 11 | ||||||||||
TTP ELITEX | 17.00 | 0.00% | 204 | 12 | ||||||||||
ELEKTROPORC.LOUNY | 69.80 | 0.00% | 209 | 3 | ||||||||||
HOTEL PANORAMA | 233.50 | +8.90% | 234 | 1 | ||||||||||
SELEKTA | 44.10 | +9.97% | 265 | 6 | ||||||||||
DKF HOLDING | 5.60 | 0.00% | 280 | 50 | ||||||||||
IF DIALOG - INVEST | 16.30 | -4.67% | 293 | 18 | ||||||||||
MAGNETON | 54.50 | -0.90% | 327 | 6 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 37.40 | -7.42% | 374 | 10 | ||||||
SANITAS | 64.00 | 0.00% | 384 | 6 | ||||||||||
DESNÁ | 128.70 | +0.23% | 386 | 3 | ||||||||||
SKLO BOHEMIA | 387.00 | -5.60% | 387 | 1 | ||||||||||
ŠROUBÁRNA TURNOV | 65.30 | +7.93% | 392 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 400 | 4 | ||||||||||
SLÉVÁRNA KUŘIM | 44.50 | 0.00% | 401 | 9 | ||||||||||
SELGEN | 210.40 | 0.00% | 421 | 2 | ||||||||||
MASNA STUDENÁ | 53.90 | 0.00% | 431 | 8 | ||||||||||
ZZN TRUTNOV | 112.00 | 0.00% | 448 | 4 | ||||||||||
|