The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 23.80 | -5.17% | 48 | 2 | ||||||||||
| STROJPLAST | 61.00 | 0.00% | 122 | 2 | ||||||||||
| ZZN DOMAŽLICE | 45.00 | 0.00% | 135 | 3 | ||||||||||
| FAGRON | 20.00 | 0.00% | 160 | 8 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.40 | -2.04% | 173 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 29.60 | -4.82% | 178 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 183.80 | +9.60% | 184 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.80 | 0.00% | 200 | 1 | ||||||||||
| ZBROJOVKA BRNO | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
| FOSFA | 25.00 | -4.58% | 250 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 70.70 | -9.93% | 283 | 4 | ||||||||||
| LESY DŘEVO BRUNTÁL | 36.20 | -4.98% | 290 | 8 | ||||||||||
| STAV. IZOL. K.HORA | 20.00 | 0.00% | 300 | 15 | ||||||||||
| IF TOP PROFIT | 31.00 | 0.00% | 310 | 10 | ||||||||||
| ZZN SVITAVY | 172.90 | 0.00% | 346 | 2 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
| ZZN POLABÍ | 6.00 | 0.00% | 360 | 60 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 399 | 7 | ||||||||||
| SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
| VIGONA | 68.40 | 0.00% | 410 | 6 | ||||||||||
| ||||||||||||||
