The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 1.20 | -7.69% | 11 | 9 | ||||||||||
| CHIRONAX PRAHA | 5.00 | +8.69% | 15 | 3 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.00 | +33.33% | 16 | 4 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| KARNOLA KRNOV | 12.50 | -3.84% | 25 | 2 | ||||||||||
| FOSFA | 27.00 | 0.00% | 27 | 1 | ||||||||||
| SEMENA VELELIBY | 5.50 | 0.00% | 33 | 6 | ||||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
| NATURAMYL | 8.00 | -11.11% | 48 | 6 | ||||||||||
| AREMS TŘEBOŇ | 21.50 | +2.38% | 65 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 74.00 | 0.00% | 74 | 1 | ||||||||||
| KRAJKA | 19.00 | +2.70% | 76 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 41.00 | -6.81% | 82 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 43.00 | -4.44% | 86 | 2 | ||||||||||
| SUZOP | 24.00 | 0.00% | 96 | 4 | ||||||||||
| REKORD | 32.50 | -5.13% | 98 | 3 | ||||||||||
| SEVAC | 98.50 | -8.37% | 99 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 21.00 | -4.54% | 105 | 5 | ||||||||||
| SLEZSKÝ KÁMEN | 17.60 | +2.92% | 106 | 6 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 21.50 | -2.27% | 108 | 5 | ||||||||||
| ||||||||||||||
