The Prague Stock Exchange and RM-System - daily results dne 5.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 433.00 | +0.04% | 866 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 445.30 | +2.75% | 1 445 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 2 760 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 525.00 | 0.00% | 4 575 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 5 600 | 20 | ||||||||||
| INTEL CORP. | 300.70 | -0.46% | 5 731 | 19 | ||||||||||
| VET ASSETS | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | +1.82% | 20 110 | 30 | ||||||||||
| NOKIA CORP. | 301.80 | -0.88% | 22 029 | 73 | ||||||||||
| FAGRON | 100.00 | +2.56% | 30 000 | 300 | ||||||||||
| TATRA | 162.50 | -3.56% | 30 875 | 190 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 49 464 | 40 | ||||||
| METROSTAV | 998.00 | +8.47% | 88 822 | 89 | ||||||||||
| AAA AUTO | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
| VOLKSWAGEN AG | 10 288.80 | -6.59% | 102 888 | 10 | ||||||||||
| VÍTKOVICE | 513.80 | -3.60% | 118 321 | 230 | ||||||||||
| ZENTIVA | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
| PHILIP MORRIS ČR A | 5 576.00 | 0.00% | 17 173 117 | 3 120 | 5 412.00 | -1.59% | 213 230 | 39 | ||||||
| ECM | 286.50 | -0.45% | 2 264 930 | 7 897 | 286.50 | -4.43% | 220 170 | 749 | ||||||
| DEUTSCHE TELEKOM | 275.70 | +5.22% | 316 184 | 1 161 | ||||||||||
| ||||||||||||||
