The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 8.00 | -11.11% | 8 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 12.00 | 0.00% | 24 | 2 | ||||||||||
| LACRUM BRNO | 28.50 | -6.09% | 29 | 1 | ||||||||||
| LES. SPOL.JIHLAVA | 19.00 | -2.56% | 38 | 2 | ||||||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 17.50 | +2.94% | 53 | 3 | ||||||||||
| NEALKO OLOMOUC | 28.00 | -2.30% | 56 | 2 | ||||||||||
| ROMO FULNEK | 19.30 | -1.02% | 58 | 3 | ||||||||||
| ODKOLEK | 61.00 | -3.49% | 61 | 1 | ||||||||||
| SILKA | 16.00 | +3.22% | 64 | 4 | ||||||||||
| TEXLEN | 16.30 | -2.97% | 65 | 4 | ||||||||||
| KOVOFINIŠ LEDEČ | 17.00 | +6.25% | 85 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 46.50 | +5.68% | 93 | 2 | ||||||||||
| ELITE | 19.00 | 0.00% | 95 | 5 | ||||||||||
| ZRUP PŘÍBRAM | 16.00 | 0.00% | 96 | 6 | ||||||||||
| KONE LIFTS | 50.00 | +8.69% | 100 | 2 | ||||||||||
| MITOP MIMOŇ | 25.00 | -3.84% | 100 | 4 | ||||||||||
| HOTEL PANORAMA | 54.00 | +7.35% | 108 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 109.80 | -4.93% | 110 | 1 | ||||||||||
| ||||||||||||||
