The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPPEL | 10.40 | +5.05% | 10 | 1 | ||||||||||
METAL ZNOJMO | 45.70 | +9.85% | 46 | 1 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 72.00 | 0.00% | 144 | 2 | ||||||||||
AGROTONZ TLUMAČOV | 18.00 | 0.00% | 162 | 9 | ||||||||||
IF TOP PROFIT | 21.10 | 0.00% | 169 | 8 | ||||||||||
SPALOVNA VYSOČANY | 9.90 | -10.00% | 178 | 18 | ||||||||||
TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 180 | 6 | ||||||||||
SKALIČAN | 70.00 | 0.00% | 210 | 3 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 35.00 | 0.00% | 210 | 6 | ||||||||||
MINERVA BOSKOVICE | 210.10 | 0.00% | 210 | 1 | ||||||||||
STAROROL.PORCELÁN | 55.10 | -9.67% | 220 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 22.10 | -0.45% | 221 | 10 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | -4.10% | 224 | 16 | ||||||||||
ZENZA ZNOJMO | 37.80 | +9.88% | 227 | 6 | ||||||||||
ŠTERNBERSKÉ LESY | 116.00 | +2.65% | 232 | 2 | ||||||||||
RYBENA RUMBURK | 49.00 | 0.00% | 245 | 5 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 124.20 | +9.91% | 248 | 2 | ||||||||||
DERMACOL | 269.40 | -9.98% | 269 | 1 | ||||||||||
STROJPLAST | 28.80 | -9.71% | 288 | 10 | ||||||||||
STROJIMPORT | 10.00 | 0.00% | 300 | 30 | ||||||||||
|