The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 29.78 | -4.97% | 0 | 0 | 25.10 | 0.00% | 25 | 1 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
| IMO CHOMUTOV | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
| FOSFA | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| ELITE | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||||
| ZZN SLANÝ | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
| CERAM | 23.70 | -4.97% | 0 | 0 | 28.50 | -1.72% | 114 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||||
| ZENZA ZNOJMO | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 18.02 | -4.95% | 0 | 0 | 24.00 | -3.26% | 120 | 5 | ||||||
| MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
| KOVOLIT MODŘICE | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
| ZZN HRADEC KRÁLOVÉ | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
| PIV.RADEGAST SEDL. | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
| ||||||||||||||
