The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 2.00 | 0.00% | 6 | 3 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | 0.00% | 26 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| DESNÁ | 21.00 | 0.00% | 42 | 2 | ||||||||||
| HIKOR PÍSEK | 42.20 | -4.52% | 42 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.50 | -2.38% | 62 | 3 | ||||||||||
| PS PARDUBICE | 8.00 | 0.00% | 64 | 8 | ||||||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| POLYGRAFIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PIV.A SOD.BŘECLAV | 27.00 | 0.00% | 81 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| IH MOSKVA ZLÍN | 95.00 | -4.76% | 95 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 95 | 10 | ||||||||||
| TEPLOTECHNA PRAHA | 16.00 | 0.00% | 96 | 6 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
| ORPA | 17.60 | -2.76% | 106 | 6 | ||||||||||
| STAV. VÝROBA PRAHA | 13.50 | -3.57% | 108 | 8 | ||||||||||
| SFINX | 18.50 | -2.63% | 111 | 6 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| ||||||||||||||
