The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 7.10 | -2.73% | 43 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 48.30 | +9.27% | 48 | 1 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 51 | 3 | ||||||||||
| FRUTA MODŘICE | 16.30 | +9.39% | 65 | 4 | ||||||||||
| FRUTA PODIVÍN | 35.50 | -9.66% | 71 | 2 | ||||||||||
| PREFA BRNO | 80.60 | +9.06% | 81 | 1 | ||||||||||
| HOTEL BAVOR | 32.00 | 0.00% | 128 | 4 | ||||||||||
| SHD-KOMES | 70.40 | +10.00% | 141 | 2 | ||||||||||
| ATAS NÁCHOD | 148.30 | +9.85% | 148 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.10 | 0.00% | 157 | 12 | ||||||||||
| HACAR | 181.80 | +9.98% | 182 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 95.00 | +0.21% | 190 | 2 | ||||||||||
| FOSFA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 40.10 | 0.00% | 201 | 5 | ||||||||||
| GALEKO | 101.70 | +4.62% | 203 | 2 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 52.30 | -4.90% | 209 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 58.00 | +9.84% | 232 | 4 | ||||||||||
| VODNÍ STAVBY | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 240 | 4 | ||||||||||
| TYLEX LETOVICE | 83.00 | -3.48% | 249 | 3 | ||||||||||
| ||||||||||||||
