The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | 1.00 | -50.00% | 1 | 1 | ||||||||||
| FERRUM | 49.41 | -4.96% | 2 174 | 44 | 58.00 | -5.00% | 58 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
| ARTIA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| AMBIT Č. KRUMLOV | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 210.00 | +9.95% | 0 | 0 | 141.00 | -7.00% | 141 | 1 | ||||||
| LADA | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
| DOWO | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| TESLA VAK.TECH.PHA | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| LESOSTAVBY PLZEŇ | 84.74 | +9.99% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 200 | 1 | ||||||
| TEPLOTECHNA PRAHA | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| ||||||||||||||
