The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 1 809 | 9 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.60 | -3.37% | 2 334 | 270 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 2 520 | 7 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 592.00 | -21.06% | 4 462 | 7 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 7 500 | 5 | ||||||
| TATRA | 128.90 | -2.42% | 8 435 | 64 | ||||||||||
| KITD, v likvidaci | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
| VÍTKOVICE | 670.00 | -1.61% | 9 121 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 245.50 | +0.61% | 9 301 | 38 | ||||||||||
| MICROSOFT CORP. | 429.90 | -0.18% | 11 177 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 13 260 | 60 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
| INTEL CORP. | 337.00 | -2.40% | 34 537 | 101 | ||||||||||
| NOKIA CORP. | 188.90 | +1.55% | 37 605 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +0.70% | 75 447 | 90 | ||||||||||
| VOLKSWAGEN AG | 1 925.00 | +1.04% | 114 500 | 60 | ||||||||||
| ECM | 136.00 | +0.16% | 783 633 | 5 638 | 139.40 | -1.76% | 168 802 | 1 215 | ||||||
| VIG | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
| ||||||||||||||
