The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 10.00 | 0.00% | 10 | 1 | ||||||||||
AUTOMOT | 23.50 | +9.30% | 94 | 4 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 120 | 10 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 79.10 | 0.00% | 158 | 2 | ||||||||||
ENERGOMONTÁŽE LIB. | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
IH MOSKVA ZLÍN | 68.60 | 0.00% | 206 | 3 | ||||||||||
LIGLASS | 44.90 | 0.00% | 225 | 5 | ||||||||||
ZETOR | 4.50 | 0.00% | 230 | 51 | ||||||||||
PÖYRY ENVIRONMENT | 244.70 | -9.97% | 245 | 1 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 246 | 6 | ||||||||||
ČISTÍRNY OSTRAVA | 40.00 | +2.56% | 280 | 7 | ||||||||||
ÚSTAV NEROST.SUR. | 25.00 | -7.74% | 300 | 12 | ||||||||||
MLÉKÁRNA KUNÍN | 81.40 | 0.00% | 326 | 4 | ||||||||||
PRVNÍ STAV.K.HORA | 16.50 | 0.00% | 330 | 20 | ||||||||||
ČESKÉ LODĚNICE | 33.40 | 0.00% | 334 | 10 | ||||||||||
HOTEL BAVOR | 59.50 | 0.00% | 357 | 6 | ||||||||||
REKULT.VÝSTAV.MOST | 192.40 | -8.38% | 385 | 2 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
TEPNA | 26.10 | 0.00% | 392 | 15 | ||||||||||
STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 420 | 10 | ||||||||||
|