The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 32.10 | 0.00% | 96 | 3 | ||||||||||
| KARNOLA KRNOV | 27.50 | 0.00% | 165 | 6 | ||||||||||
| HOTEL PANORAMA | 83.30 | +0.24% | 167 | 2 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.10 | -0.22% | 176 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.90 | -5.05% | 191 | 6 | ||||||||||
| LABIT | 16.00 | 0.00% | 192 | 12 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 226 | 9 | ||||||||||
| HEDVA | 31.10 | -4.30% | 249 | 8 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.00 | 0.00% | 272 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 68.10 | -4.48% | 272 | 4 | ||||||||||
| AGROBANKA PRAHA | 1.70 | 0.00% | 277 | 163 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 290 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 301 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 310 | 2 | ||||||||||
| ZZN DOMAŽLICE | 46.00 | 0.00% | 322 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 109.40 | +9.94% | 328 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 114.30 | -9.92% | 343 | 3 | ||||||||||
| THRALL VAGONKA ST. | 22.00 | -6.38% | 352 | 16 | ||||||||||
| PALABA SLANÝ | 35.20 | 0.00% | 352 | 10 | ||||||||||
| ||||||||||||||
